Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.22 +1,616.05 (+2.48%) CMC Crypto 200
1,366.43 -7.41 (-0.54%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:33.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1,050 | 64,120 | 2024-05-22 | 18.66 | 0.00 | - | 6 | 11 |
| 0.12 | 0.00 | - | 1 | 1 | 2024-06-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1,046 | 19,128 | 2024-06-18 | - | - | - | - | - |
| 0.27 | -0.01 | -3.57% | 9,299 | 4,788 | 2024-07-17 | 15.45 | 0.00 | - | 1 | 1 |
| 0.44 | -0.01 | -2.22% | 220 | 3,379 | 2024-08-21 | 16.62 | 0.00 | - | 1 | 12 |
| 0.54 | 0.00 | - | 9 | 382 | 2024-09-18 | - | - | - | - | - |
| 0.88 | 0.00 | - | 150 | 362 | 2024-10-16 | - | - | - | - | - |
| 1.26 | 0.00 | - | 24 | 215 | 2024-11-20 | - | - | - | - | - |
| 0.96 | 0.00 | - | 8 | 20 | 2024-12-18 | - | - | - | - | - |
| 1.11 | -0.41 | -26.97% | 1 | 1 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.